24H 最高$0.01075
24H 最低$0.00823
今日开盘$0.00832
24H 成交量$325.19万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$20.26 | $20.79 | $19.44 | $41.89万 | $1.98亿 | 1.30% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $57.55 | $3.01万 | — | 2.76% |
| 478 |
MANTAManta Network
|
$0.05728 | $0.05947 | $0.05489 | $25.48万 | $2,792.67万 | 0.62% |
| 142 |
2ZDoubleZero
|
$0.02351 | $0.02508 | $0.02202 | $160.74万 | $8,312.49万 | 4.54% |
| 271 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001462 | $59.42万 | $439.75万 | 1.07% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003271 | $0.0003023 | $29.16万 | $4,921.75万 | 1.92% |
| 584 |
ANIMEAnimecoin
|
$0.002648 | $0.002718 | $0.002578 | $15.38万 | $1,472.91万 | -1.19% |
| 514 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $22.25万 | $2,225.84万 | -0.50% |
| 5 |
ZEC大零币
|
$1286.39 | $1,351.55 | $1,158.88 | $2.65亿 | $213.03亿 | 6.52% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 106 |
NIGHTMidnight
|
$0.04283 | $0.04507 | $0.04076 | $282.21万 | $7.25亿 | 1.47% |
| 577 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000585 | $15.89万 | $1.26亿 | 2.31% |
| 162 |
BMNRBBMNRB
|
$21.97 | $22.41 | $19.47 | $123.40万 | — | 6.96% |
| 82 |
STRKStarknet
|
$0.04311 | $0.0449 | $0.04101 | $467.83万 | $3.34亿 | 1.48% |
| 199 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $84.28万 | $9,891.96万 | 3.16% |
| 347 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.65万 | $2,804.03万 | -0.51% |
| 24 |
XAUTTether Gold
|
$4043.22 | $4,056.00 | $3,914.14 | $3,093.92万 | $9.98亿 | 3.15% |
| 56 |
ZROLayerZero
|
$1.782 | $1.95 | $1.78 | $972.84万 | $2.00亿 | -4.60% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
Chainlink _比特币
波场 _加密货币行情
Tether Gold _比特币行情
Starknet _加密货币行情
Uniswap _数字货币市值
Gram _数字货币市值
以太坊 _币种排行
Bittensor _BTC行情
波场 _比特币行情
达世币 _比特币行情
Holo _以太坊ETH价格
Stacks _比特币
SNXXB _比特币行情
牛来 _比特币
Initia _以太坊ETH价格
Ripple USD _币种排行
USDC _加密货币行情
Polygon _数字货币市值
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
Huma Finance _币种排行
牛来 _BTC行情
Sui _币种排行
Pepe _BTC行情
Virtuals _BTC行情
Hyperliquid _币种排行
BEB _以太坊ETH价格
Avalanche _比特币行情
Injective _币种排行
Worldcoin _数字货币市值
Bittensor _比特币行情
Solana _BTC行情
United Stables _BTC行情
TQQQB _比特币行情
TQQQB _数字货币市值
BFUSD _加密货币行情
Near Protocol _数字货币市值