24H 最高$0.0442
24H 最低$0.04107
今日开盘$0.04235
24H 成交量$42.11万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COMPCompound
|
$20.31 | $20.79 | $19.44 | $41.95万 | $1.98亿 | 1.70% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$60.46 | $60.87 | $57.55 | $2.99万 | — | 2.74% |
| 478 |
MANTAManta Network
|
$0.05753 | $0.05947 | $0.05489 | $25.32万 | $2,792.67万 | 1.09% |
| 142 |
2ZDoubleZero
|
$0.0237 | $0.02508 | $0.02202 | $161.10万 | $8,312.49万 | 5.85% |
| 271 |
NOMNomina
|
$0.001512 | $0.001558 | $0.001462 | $59.49万 | $439.75万 | 1.55% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003271 | $0.0003023 | $28.83万 | $4,921.75万 | 1.98% |
| 584 |
ANIMEAnimecoin
|
$0.002654 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -1.12% |
| 513 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | 0.00% |
| 5 |
ZEC大零币
|
$1293.71 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 6.95% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 105 |
NIGHTMidnight
|
$0.04309 | $0.04507 | $0.04076 | $281.85万 | $7.25亿 | 2.13% |
| 579 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000585 | $15.81万 | $1.26亿 | 2.64% |
| 163 |
BMNRBBMNRB
|
$22.03 | $22.41 | $19.47 | $123.38万 | — | 7.83% |
| 82 |
STRKStarknet
|
$0.04332 | $0.0449 | $0.04101 | $467.48万 | $3.34亿 | 1.10% |
| 200 |
PROMPrometeus
|
$5.462 | $5.47 | $5.18 | $84.00万 | $9,891.96万 | 3.37% |
| 345 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.62万 | $2,804.03万 | -0.51% |
| 24 |
XAUTTether Gold
|
$4046.93 | $4,056.00 | $3,914.14 | $3,092.10万 | $9.98亿 | 3.24% |
| 56 |
ZROLayerZero
|
$1.8 | $1.95 | $1.79 | $971.04万 | $2.00亿 | -3.95% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
应用链 _BTC行情
Ondo _BTC行情
恒星币 _数字货币市值
World Liberty _以太坊ETH价格
Gram _BTC行情
Huma Finance _比特币
QQQB _比特币行情
Worldcoin _比特币
NFPrompt _比特币
AAPLB _数字货币市值
比特币 _以太坊ETH价格
AAPLB _比特币行情
币安币 _币种排行
BABAB _BTC行情
Plasma _币种排行
Near Protocol _比特币行情
Zama _BTC行情
Artificial _BTC行情
Quant _加密货币行情
应用链 _比特币行情
Celestia _以太坊ETH价格
Celo _比特币行情
Huma Finance _比特币行情
World Liberty _以太坊ETH价格
Celestia _数字货币市值
Filecoin _比特币
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _BTC行情
达世币 _加密货币行情
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _比特币
Ondo _比特币
Zama _数字货币市值
USDC _以太坊ETH价格
Filecoin _加密货币行情
SOXSB _比特币