24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2341
24H 成交量$28.60万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 265 |
MANTAManta Network
|
$0.05536 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.80% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $8,271.27万 | -8.01% |
| 101 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $256.94万 | $458.20万 | 5.22% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -3.02% |
| 509 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $19.31万 | $1,469.96万 | -2.30% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.76万 | $2,171.64万 | -4.68% |
| 4 |
ZECZcash
|
$1141.68 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.00% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
NIGHTMidnight
|
$0.04091 | $0.04229 | $0.03959 | $165.86万 | $6.63亿 | -2.55% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 131 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $154.41万 | — | -5.05% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 502 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.28万 | $2,750.32万 | -2.52% |
| 27 |
XAUTTether Gold
|
$3937.1 | $3,958.71 | $3,888.10 | $1,918.04万 | $9.73亿 | 0.85% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Pendle _数字货币市值
SNXXB _比特币
Ethereum _数字货币市值
Uniswap _BTC行情
RWUSD _加密货币行情
BFUSD _比特币
MARSCOIN _加密货币行情
SOXLB _比特币行情
Aerodrome _币种排行
BEAMX _BTC行情
INTCB _币种排行
TSLAB _币种排行
Chainlink _加密货币行情
SKHYB _加密货币行情
Sophon _比特币
TONToken _BTC行情
Chainlink _数字货币市值
Quant _数字货币市值
Origin _币种排行
Stellar _比特币
Haedal _加密货币行情
Stellar _比特币
ZAMA _比特币行情
Initia _比特币
Internet _比特币
Celo _比特币行情
MegaETH _BTC行情
1000CAT _BTC行情
Uniswap _比特币行情
TSLAB _加密货币行情
AAPLB _比特币行情
SNXXB _以太坊ETH价格
TQQQB _比特币
MRVLB _以太坊ETH价格
TSLAB _BTC行情
TQQQB _BTC行情
TSLAB _比特币行情
Plasma _加密货币行情
AAPLB _币种排行
RedStone _以太坊ETH价格